AAOIB

AAOIB · 美元计价

$63.67

≈ ￥420.222

-13.29% (-$9.76)

更新于 2026-11-03 20:15:01

24H 最高

$73.53

24H 最低

$61.91

今日开盘

$73.43

24H 成交量

$84.32万

流通市值

—

24H 涨跌额

(-$9.76)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MOVEMovement	$0.006107	$0.00619	$0.005867	$11.11万	$2,792.81万	-0.46%
46	INJInjective Protocol	$7.266	$7.30	$6.82	$809.64万	$6.83亿	0.62%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3225	$0.3234	$0.3163	$3,908.63万	$302.62亿	1.90%
9	BNBBNB	$698.13	$708.19	$691.66	$7,228.77万	$920.29亿	-1.22%
144	COINBCOINB	$138.13	$143.91	$135.74	$121.03万	—	-3.24%
545	XAIXai Games	$0.00669	$0.00696	$0.00655	$16.80万	$779.83万	-3.60%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
389	AWEAWE Network	$0.06443	$0.0653	$0.06285	$33.14万	$1.25亿	-0.46%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
653	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.30万	$700.50万	-1.42%
8	XRPXRP	$1.2614	$1.26	$1.24	$9,119.82万	$788.35亿	0.52%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
329	AGPUBAGPUB	$7.74	$8.69	$7.63	$41.38万	—	-9.26%
221	ADXAdEx	$0.0526	$0.0628	$0.0524	$71.32万	$786.23万	-12.19%
106	JSTJUST	$0.14179	$0.14211	$0.13867	$209.07万	$13.80亿	1.19%
573	VANAVana	$0.786	$0.816	$0.764	$14.36万	$2,440.14万	-3.68%