Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

0.24% ($0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00423

24H 成交量

$8.80万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MOVEMovement	$0.005589	$0.005876	$0.005525	$9.90万	$2,781.89万	-2.21%
32	INJInjective Protocol	$8.048	$8.32	$7.82	$1,511.24万	$8.05亿	-0.97%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3174	$0.3194	$0.3161	$2,380.52万	$301.49亿	-0.63%
8	BNB币安币	$689.89	$692.64	$673.31	$7,891.85万	$902.88亿	0.47%
133	COINBCOINB	$136.11	$139.67	$129.81	$151.08万	—	3.00%
622	XAIXai Games	$0.00618	$0.00638	$0.00589	$10.51万	$716.72万	2.66%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
545	AWEAWE Network	$0.0622	$0.06358	$0.0613	$17.14万	$1.23亿	1.37%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
652	BELBella Protocol	$0.093	$0.0969	$0.0898	$7.85万	$680.42万	0.98%
7	XRPXRP (瑞波币)	$1.1014	$1.12	$1.08	$1.51亿	$694.83亿	-1.09%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
223	AGPUBAGPUB	$7.47	$7.54	$6.70	$73.44万	—	11.49%
457	ADXAdEx	$0.0504	$0.051	$0.0491	$25.61万	$722.89万	0.00%
87	JSTJUST	$0.14502	$0.14734	$0.14054	$334.25万	$14.37亿	2.03%
363	VANAVana	$0.734	$0.759	$0.71	$37.12万	$2,307.45万	1.10%