Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MOVEMovement	$0.005976	$0.006232	$0.005911	$7.24万	$2,792.81万	-3.18%
42	INJInjective Protocol	$6.995	$7.31	$6.82	$921.25万	$6.83亿	-2.89%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.49万	$302.62亿	2.07%
9	BNBBNB	$696.51	$712.24	$693.77	$7,598.63万	$920.29亿	-2.21%
128	COINBCOINB	$137.12	$146.33	$135.74	$160.61万	—	-6.29%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.82万	$779.83万	-5.55%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
272	AWEAWE Network	$0.0641	$0.06638	$0.06328	$54.17万	$1.25亿	-0.28%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
654	BELBella Protocol	$0.0963	$0.0996	$0.0954	$7.22万	$700.50万	-3.31%
8	XRPXRP	$1.2522	$1.26	$1.24	$9,093.17万	$788.35亿	-0.14%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
224	AGPUBAGPUB	$7.77	$8.69	$7.63	$66.83万	—	-6.84%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.81万	$786.23万	-1.21%
112	JSTJUST	$0.14149	$0.14162	$0.13867	$202.27万	$13.80亿	1.84%
523	VANAVana	$0.774	$0.823	$0.766	$18.84万	$2,440.14万	-5.95%