AMATB
AMATB · 美元计价
$362.25
≈ ￥2390.85
-0.33% (-$1.19)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$363.52
24H 最低
$357.81
今日开盘
$363.44
24H 成交量
$6.87万
流通市值
—
24H 涨跌额
(-$1.19)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOVEMovement
|
$0.004885 | $0.005156 | $0.004648 | $33.30万 | $2,409.95万 | -5.18% |
| 27 |
INJInjective Protocol
|
$7.002 | $7.98 | $6.56 | $2,933.99万 | $7.07亿 | -11.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3095 | $0.3132 | $0.305 | $3,840.80万 | $292.41亿 | -1.15% |
| 8 |
BNB币安币
|
$597.7 | $616.56 | $566.00 | $1.73亿 | $776.38亿 | -2.77% |
| 121 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.28万 | — | -3.42% |
| 377 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.51万 | $652.56万 | -5.74% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 365 |
AWEAWE Network
|
$0.05554 | $0.06007 | $0.05247 | $37.23万 | $1.11亿 | -7.31% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 416 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.56万 | $642.73万 | -4.84% |
| 5 |
XRPXRP (瑞波币)
|
$0.9673 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.94万 | — | -0.87% |
| 312 |
ADXAdEx
|
$0.044 | $0.0452 | $0.0416 | $48.02万 | $631.63万 | -1.79% |
| 93 |
JSTJUST
|
$0.14572 | $0.14635 | $0.14111 | $338.73万 | $14.33亿 | -0.21% |
| 148 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.57万 | $2,016.93万 | -4.82% |