AMDB

AMDB · 美元计价

$481.38

≈ ￥3177.11

-0.46% (-$2.24)

更新于 2026-11-04 21:25:02

24H 最高

$534.17

24H 最低

$471.98

今日开盘

$483.62

24H 成交量

$306.11万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MOVEMovement	$0.006089	$0.006283	$0.005874	$12.63万	$2,885.90万	-1.74%
53	INJInjective	$7.657	$7.80	$7.00	$916.76万	$7.25亿	4.35%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3191	$0.3242	$0.3188	$3,790.88万	$306.70亿	-0.99%
8	BNB币安币	$700.11	$705.70	$680.74	$1.06亿	$915.81亿	0.07%
138	COINBCOINB	$143.44	$150.50	$137.55	$134.84万	—	3.27%
603	XAISideShift	$0.00672	$0.00688	$0.00644	$12.33万	$2,868.87万	-1.32%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
415	AWEAWE Network	$0.06573	$0.06636	$0.06266	$28.05万	$1.24亿	2.99%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.89万	$700.50万	0.00%
9	XRPXRP (瑞波币)	$1.2807	$1.30	$1.24	$9,814.20万	$813.31亿	0.39%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
317	AGPUBAGPUB	$7.66	$8.06	$7.26	$43.28万	—	-0.91%
382	ADXAdEx	$0.0553	$0.0574	$0.0529	$33.14万	$786.23万	3.36%
99	JSTJUST	$0.14051	$0.14365	$0.13951	$257.66万	$11.36亿	-0.74%
561	VANAVana	$0.782	$0.805	$0.759	$14.96万	$2,418.53万	-0.76%