API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-2.66% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2402

24H 成交量

$13.00万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.00637	$0.006545	$0.00624	$12.19万	$2,925.91万	0.17%
41	INJInjective Protocol	$7.221	$7.56	$7.15	$624.40万	$7.08亿	0.53%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.312	$0.3215	$0.302	$9,058.49万	$294.75亿	-0.73%
6	BNBBNB	$717.2	$717.75	$702.03	$6,501.76万	$939.65亿	1.42%
294	COINBCOINB	$146.8	$147.24	$145.16	$43.33万	—	0.87%
541	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.31万	$815.64万	-1.93%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
119	AWEAWE Network	$0.06473	$0.07763	$0.06444	$142.24万	$1.30亿	-11.20%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
608	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.75万	$729.18万	-1.37%
12	XRPXRP	$1.2535	$1.26	$1.25	$3,085.24万	$794.38亿	0.33%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.99万	$842.94万	2.82%
146	JSTJUST	$0.13741	$0.13855	$0.13515	$109.92万	$13.51亿	0.07%
489	VANAVana	$0.833	$0.862	$0.83	$15.39万	$2,578.14万	-2.35%