瀚链观测
行情总览
APPB

APPB

APPB · 美元计价
$408.55
≈ ￥2696.43
5.25% ($20.36)
更新于 2026-11-10 08:20:02
← 返回行情列表
24H 最高
$412.70
24H 最低
$385.46
今日开盘
$388.19
24H 成交量
$32.33万
流通市值
—
24H 涨跌额
($20.36)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
FOGO $0.00192 -3.52% COMBO $0.0276 -16.62% Dymension $0.01397 +0.94% EllipsisEPX $0.0000194 -24.51% Highstreet Token $0.034 -12.82% VerantaAVNT $0.0823 +3.26% SMHB $490.43 +6.89% Maverick Token $0.0077 +5.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 MOVE MOVEMovement $0.005623 $0.005876 $0.005525 $10.34万 $2,781.89万 -0.41%
32 INJ INJInjective Protocol $8.061 $8.32 $7.82 $1,536.95万 $8.05亿 -0.33%
365 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
24 TRX TRX波场 $0.3178 $0.3195 $0.3161 $2,347.03万 $301.49亿 -0.53%
8 BNB BNB币安币 $690.48 $692.64 $673.31 $8,021.85万 $902.88亿 0.66%
111 COINB COINBCOINB $136.63 $139.67 $129.81 $202.67万 — 4.43%
621 XAI XAIXai Games $0.00619 $0.00638 $0.00589 $10.57万 $716.72万 3.17%
348 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
552 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
543 AWE AWEAWE Network $0.06215 $0.06358 $0.06116 $17.68万 $1.23亿 1.62%
219 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
356 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
651 BEL BELBella Protocol $0.0932 $0.0969 $0.0898 $8.09万 $680.42万 2.76%
7 XRP XRPXRP (瑞波币) $1.1 $1.13 $1.08 $1.54亿 $694.83亿 -1.10%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
589 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
222 AGPUB AGPUBAGPUB $7.46 $7.54 $6.66 $73.95万 — 11.01%
446 ADX ADXAdEx $0.0502 $0.051 $0.0491 $27.08万 $722.89万 0.20%
85 JST JSTJUST $0.14494 $0.14734 $0.14054 $342.52万 $14.37亿 1.81%
387 VANA VANAVana $0.736 $0.759 $0.71 $34.29万 $2,307.45万 1.66%

相关站点

共 40 个
大零币 _加密货币行情 NFPrompt _以太坊ETH价格 Pyth Network _比特币 Initia _比特币 大零币 _BTC行情 大零币 _比特币 United Stables _数字货币市值 USDC _BTC行情 SNXXB _BTC行情 Holo _数字货币市值 Gains Network _以太坊ETH价格 Polygon _加密货币行情 Worldcoin _币种排行 狗币 _比特币行情 PAX Gold _加密货币行情 LayerZero _加密货币行情 Artificial _以太坊ETH价格 Ethena _BTC行情 LayerZero _数字货币市值 比特现金 _币种排行 USD1 _加密货币行情 比特币 _比特币行情 Render _币种排行 KORUB _加密货币行情 Pudgy Penguins _数字货币市值 莱特币 _加密货币行情 Pump.fun _BTC行情 Render _加密货币行情 瑞波币 _BTC行情 Ripple USD _比特币 Pump.fun _数字货币市值 Wrapped _币种排行 SNXXB _数字货币市值 Holo _币种排行 NEXPACE _比特币行情 AMDB _以太坊ETH价格 Ripple USD _币种排行 Aptos _加密货币行情 StraitsX USD _以太坊ETH价格 Hyperliquid _以太坊ETH价格