AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MOVEMovement	$0.006294	$0.006532	$0.00624	$8.26万	$2,925.91万	-3.45%
47	INJInjective Protocol	$7.19	$7.46	$7.15	$479.96万	$7.08亿	-3.32%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,062.83万	$294.75亿	0.90%
6	BNBBNB	$712.11	$717.75	$702.03	$6,880.97万	$939.65亿	0.87%
288	COINBCOINB	$146.82	$147.24	$145.52	$42.80万	—	0.60%
533	XAIXai Games	$0.00708	$0.00723	$0.00699	$11.35万	$815.64万	-2.08%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
113	AWEAWE Network	$0.06353	$0.07763	$0.06337	$146.17万	$1.30亿	-14.58%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,077.52万	$794.38亿	-0.44%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.07万	—	0.12%
128	ADXAdEx	$0.0588	$0.0676	$0.0567	$119.31万	$842.94万	-0.34%
142	JSTJUST	$0.13776	$0.13855	$0.13515	$107.12万	$13.51亿	0.33%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%