Aster
ASTER · 美元计价
$0.6772
≈ ￥4.4695
-0.50% (-$0.00)
更新于 2026-11-09 05:25:02
← 返回行情列表
24H 最高
$0.6835
24H 最低
$0.6738
今日开盘
$0.6806
24H 成交量
$244.46万
流通市值
$11.21亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00569 | $5.67万 | $2,664.13万 | -1.83% |
| 30 |
INJInjective Protocol
|
$8.032 | $8.29 | $7.94 | $650.71万 | $7.79亿 | -1.36% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3199 | $913.74万 | $304.13亿 | 0.09% |
| 9 |
BNB币安币
|
$696.92 | $702.00 | $693.90 | $3,438.38万 | $914.96亿 | 0.37% |
| 596 |
COINBCOINB
|
$133.61 | $134.41 | $133.46 | $6.08万 | — | -0.02% |
| 564 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.66万 | $701.43万 | -3.05% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 462 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.17% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 626 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0919 | $3.39万 | $669.97万 | -2.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.1471 | $1.17 | $1.14 | $5,788.10万 | $733.05亿 | -0.53% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 645 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.81万 | — | 0.59% |
| 332 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.05 | $30.12万 | $738.52万 | -2.71% |
| 98 |
JSTJUST
|
$0.14248 | $0.14462 | $0.14225 | $144.12万 | $14.13亿 | -0.78% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.84万 | $2,265.64万 | -2.65% |
相关站点
共 40 个
Zama _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _数字货币市值
Mitosis _比特币行情
Shiba Inu _加密货币行情
Zama _BTC行情
Holo _比特币
Starknet _币种排行
Starknet _比特币
QQQB _比特币行情
Chainlink _BTC行情
Injective _比特币
Secret _加密货币行情
Starknet _币种排行
Celestia _比特币行情
Shiba Inu _BTC行情
Aster _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _BTC行情
KORUB _以太坊ETH价格
RNDR _比特币
RWUSD _BTC行情
QQQB _币种排行
Artificial _数字货币市值
Quant _比特币
CyberConnect _数字货币市值
CyberConnect _比特币
瑞波币 _BTC行情
Solana _数字货币市值
Aster _BTC行情
CyberConnect _比特币行情
RNDR _比特币
Near Protocol _以太坊ETH价格
Hedera _比特币
Raydium _BTC行情
瑞波币 _币种排行
MarsCoin _币种排行
NFPrompt _加密货币行情
Huma Finance _BTC行情