Axie Infinity

AXS · 美元计价

$0.878

≈ ￥5.7948

3.17% ($0.03)

更新于 2026-11-05 07:50:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.851

24H 成交量

$119.89万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.006171	$0.006371	$0.005874	$12.60万	$2,864.46万	0.42%
49	INJInjective Protocol	$7.969	$8.08	$7.00	$1,150.63万	$7.59亿	9.45%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,695.97万	$304.44亿	-0.50%
9	BNB币安币	$721.82	$723.42	$680.74	$1.35亿	$942.42亿	3.04%
154	COINBCOINB	$151.99	$153.32	$139.41	$137.77万	—	4.10%
581	XAISideShift	$0.00686	$0.0071	$0.00644	$16.06万	$788.39万	0.88%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
478	AWEAWE Network	$0.06661	$0.06723	$0.0628	$25.61万	$1.30亿	5.30%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
682	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.44万	$717.46万	1.53%
7	XRPXRP (瑞波币)	$1.308	$1.34	$1.24	$1.50亿	$831.47亿	2.08%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
361	AGPUBAGPUB	$7.59	$7.91	$7.26	$40.15万	—	-3.07%
366	ADXAdEx	$0.057	$0.0579	$0.0529	$39.55万	$807.71万	4.40%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$280.99万	$13.92亿	-1.93%
539	VANAVana	$0.791	$0.818	$0.759	$20.58万	$2,430.94万	1.02%