Biconomy

BICO · 美元计价

$0.01396

≈ ￥0.092136

-2.58% (-$0.00)

更新于 2026-11-08 14:50:02

24H 最高

$0.01458

24H 最低

$0.01395

今日开盘

$0.01433

24H 成交量

$16.59万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MOVEMovement	$0.005813	$0.005969	$0.005799	$5.26万	$2,721.64万	-2.02%
30	INJInjective Protocol	$8.087	$8.40	$8.06	$680.57万	$7.96亿	-2.08%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3207	$0.321	$0.3185	$1,099.71万	$304.35亿	0.60%
9	BNB币安币	$698.07	$698.32	$693.40	$3,485.44万	$912.76亿	0.48%
522	COINBCOINB	$134.09	$134.75	$133.60	$11.06万	—	-0.13%
538	XAIXai Games	$0.00622	$0.00645	$0.00622	$9.76万	$720.96万	-3.42%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
453	AWEAWE Network	$0.06322	$0.06427	$0.06237	$15.92万	$1.21亿	0.25%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
615	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.1643	$1.18	$1.15	$5,894.90万	$733.93亿	-0.34%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
643	AGPUBAGPUB	$6.78	$6.82	$6.74	$1.92万	—	-0.29%
296	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.83万	$733.42万	-3.57%
94	JSTJUST	$0.1443	$0.14462	$0.14169	$153.63万	$14.27亿	1.03%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.29万	-1.57%