Chainbase

C · 美元计价

$0.075

≈ ￥0.495

3.02% ($0.00)

更新于 2026-11-09 23:00:02

24H 最高

$0.0756

24H 最低

$0.07

今日开盘

$0.0728

24H 成交量

$16.87万

流通市值

$1,157.95万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	MOVEMovement	$0.0058	$0.005834	$0.00544	$10.77万	$2,664.13万	0.54%
36	INJInjective Protocol	$8.074	$8.32	$7.76	$1,421.21万	$7.79亿	-0.30%
392	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3179	$0.3208	$0.3161	$2,421.16万	$304.13亿	-0.87%
8	BNB币安币	$686.83	$699.00	$673.31	$9,942.64万	$914.96亿	-1.54%
96	COINBCOINB	$136.29	$136.46	$129.08	$276.98万	—	1.69%
600	XAIXai Games	$0.00629	$0.0063	$0.00575	$14.12万	$701.43万	2.78%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
578	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
396	AWEAWE Network	$0.06293	$0.06318	$0.05773	$36.72万	$1.19亿	0.91%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
652	BELBella Protocol	$0.095	$0.095	$0.0884	$8.53万	$669.97万	1.50%
6	XRPXRP (瑞波币)	$1.1001	$1.16	$1.08	$1.91亿	$733.05亿	-5.20%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
246	AGPUBAGPUB	$7.27	$7.29	$6.57	$69.26万	—	6.76%
414	ADXAdEx	$0.0503	$0.0523	$0.0485	$34.83万	$738.52万	-2.14%
89	JSTJUST	$0.14452	$0.14734	$0.14054	$343.99万	$14.13亿	1.23%
443	VANAVana	$0.752	$0.755	$0.7	$30.73万	$2,265.64万	1.21%