Dash

DASH · 美元计价

$47.89

≈ ￥316.074

-0.33% (-$0.16)

更新于 2026-11-02 03:25:01

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.05

24H 成交量

$189.49万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.62%
49	INJInjective Protocol	$7.036	$7.44	$7.00	$446.64万	$7.02亿	-3.56%
312	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$8,001.05万	$297.59亿	1.82%
6	BNBBNB	$709.18	$717.75	$702.03	$6,863.11万	$935.91亿	0.35%
278	COINBCOINB	$146.13	$147.24	$145.52	$42.99万	—	0.17%
519	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.61万	$813.59万	-2.39%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
117	AWEAWE Network	$0.06288	$0.07763	$0.06232	$143.86万	$1.24亿	-14.97%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.43万	$723.35万	-2.07%
12	XRPXRP	$1.2464	$1.26	$1.24	$3,103.35万	$792.14亿	-0.65%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
667	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
131	ADXAdEx	$0.0583	$0.0676	$0.0567	$117.70万	$846.01万	1.22%
136	JSTJUST	$0.13806	$0.13855	$0.13515	$111.84万	$13.63亿	1.14%
508	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%