EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
51	INJInjective Protocol	$7.987	$8.00	$7.00	$1,092.57万	$7.59亿	10.21%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,944.09万	$304.44亿	-0.90%
9	BNB币安币	$719.39	$721.59	$680.74	$1.31亿	$942.42亿	2.69%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.50万	—	3.69%
594	XAISideShift	$0.00686	$0.0071	$0.00644	$15.20万	$788.39万	0.88%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
467	AWEAWE Network	$0.06625	$0.06723	$0.06269	$26.40万	$1.30亿	5.54%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
683	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.13万	$717.46万	1.63%
7	XRPXRP (瑞波币)	$1.3096	$1.34	$1.24	$1.47亿	$831.47亿	2.39%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
345	AGPUBAGPUB	$7.56	$8.06	$7.26	$44.04万	—	-2.45%
373	ADXAdEx	$0.0577	$0.0579	$0.0529	$38.32万	$807.71万	6.46%
109	JSTJUST	$0.1405	$0.14365	$0.13951	$279.32万	$13.92亿	-1.62%
546	VANAVana	$0.793	$0.818	$0.759	$20.03万	$2,430.94万	1.41%