Ether.fi

ETHFI · 美元计价

$0.5731

≈ ￥3.7825

-6.17% (-$0.04)

更新于 2026-11-03 10:30:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6108

24H 成交量

$194.50万

流通市值

$5.62亿

24H 涨跌额

(-$0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
44	INJInjective Protocol	$6.848	$7.31	$6.83	$862.83万	$6.83亿	-4.94%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3205	$0.3206	$0.3136	$3,989.81万	$302.62亿	2.17%
9	BNBBNB	$697.67	$716.00	$693.77	$8,062.65万	$920.29亿	-2.34%
129	COINBCOINB	$137.75	$147.70	$135.74	$156.05万	—	-6.66%
535	XAIXai Games	$0.00666	$0.00713	$0.00663	$17.81万	$779.83万	-5.67%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
246	AWEAWE Network	$0.06417	$0.06638	$0.06128	$60.71万	$1.25亿	4.17%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
656	BELBella Protocol	$0.0961	$0.1006	$0.0959	$6.79万	$700.50万	-3.51%
7	XRPXRP	$1.2506	$1.26	$1.24	$9,080.74万	$788.35亿	-0.48%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
242	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.78万	—	-4.85%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.80万	$786.23万	-0.70%
113	JSTJUST	$0.14104	$0.14162	$0.13855	$200.39万	$13.80亿	1.59%
508	VANAVana	$0.773	$0.834	$0.772	$19.38万	$2,440.14万	-6.87%