Filecoin

FIL · 美元计价

$0.7946

≈ ￥5.2444

-8.50% (-$0.07)

更新于 2026-11-06 02:25:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8684

24H 成交量

$776.15万

流通市值

$6.66亿

24H 涨跌额

(-$0.07)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	MOVEMovement	$0.005748	$0.006235	$0.005659	$11.59万	$2,682.48万	-6.35%
31	INJInjective Protocol	$7.95	$8.58	$7.78	$2,110.98万	$7.80亿	1.43%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,478.94万	$300.71亿	-0.81%
8	BNB币安币	$692.16	$723.42	$686.48	$1.20亿	$911.78亿	-3.73%
159	COINBCOINB	$135.69	$153.28	$133.66	$144.23万	—	-11.24%
561	XAISideShift	$0.0062	$0.00694	$0.00599	$19.42万	$713.38万	-8.96%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
306	AWEAWE Network	$0.06178	$0.06852	$0.06015	$54.46万	$1.21亿	-7.21%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
653	BELBella Protocol	$0.0923	$0.1004	$0.0904	$10.44万	$665.04万	-6.96%
7	XRPXRP (瑞波币)	$1.2334	$1.33	$1.23	$1.27亿	$786.38亿	-6.32%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
350	AGPUBAGPUB	$6.1	$7.68	$5.89	$45.08万	—	-18.88%
463	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.60万	$756.41万	-6.95%
133	JSTJUST	$0.1393	$0.14281	$0.13862	$185.52万	$13.80亿	-0.81%
517	VANAVana	$0.73	$0.8	$0.715	$23.29万	$2,238.04万	-7.36%