FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.005701	$0.005898	$0.00544	$10.51万	$2,664.13万	-3.09%
35	INJInjective Protocol	$8.19	$8.29	$7.76	$894.21万	$7.79亿	-0.38%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3194	$0.321	$0.3191	$1,333.59万	$304.13亿	-0.28%
8	BNB币安币	$688.19	$702.00	$678.37	$7,238.40万	$914.96亿	-1.13%
109	COINBCOINB	$131.39	$134.41	$129.08	$157.41万	—	-1.87%
566	XAIXai Games	$0.00602	$0.00629	$0.00575	$13.62万	$701.43万	-4.29%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
362	AWEAWE Network	$0.06152	$0.06395	$0.05773	$35.75万	$1.19亿	-2.07%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
631	BELBella Protocol	$0.092	$0.095	$0.0884	$6.50万	$669.97万	-2.85%
7	XRPXRP (瑞波币)	$1.1193	$1.17	$1.09	$1.16亿	$733.05亿	-3.63%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
638	AGPUBAGPUB	$6.73	$6.84	$6.57	$5.68万	—	-0.88%
426	ADXAdEx	$0.0503	$0.0523	$0.0485	$27.10万	$738.52万	-1.76%
100	JSTJUST	$0.142	$0.14462	$0.14164	$176.47万	$14.13亿	-1.40%
546	VANAVana	$0.726	$0.764	$0.7	$15.16万	$2,265.64万	-4.35%