Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 20:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006255	$0.006545	$0.00624	$12.99万	$2,925.91万	-0.40%
40	INJInjective Protocol	$7.191	$7.56	$7.10	$639.83万	$7.08亿	0.98%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3107	$0.3219	$0.302	$9,160.53万	$294.75亿	-2.02%
7	BNBBNB	$713.67	$716.00	$702.03	$6,564.49万	$939.65亿	1.14%
300	COINBCOINB	$146.32	$147.24	$145.16	$43.60万	—	0.16%
544	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.39万	$815.64万	-1.94%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
478	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
125	AWEAWE Network	$0.06707	$0.07763	$0.06646	$131.32万	$1.30亿	-9.28%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
320	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
612	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.72万	$729.18万	-0.99%
12	XRPXRP	$1.2499	$1.26	$1.25	$2,919.93万	$794.38亿	0.00%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
669	AGPUBAGPUB	$8.16	$8.24	$8.16	$9,538.80	—	-0.97%
119	ADXAdEx	$0.0587	$0.0676	$0.0566	$140.34万	$842.94万	1.56%
149	JSTJUST	$0.13693	$0.13855	$0.13515	$107.96万	$13.51亿	-0.66%
485	VANAVana	$0.832	$0.862	$0.831	$15.98万	$2,578.14万	-1.19%