FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
49	INJInjective Protocol	$7.049	$7.44	$7.00	$448.93万	$7.02亿	-3.25%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,721.66万	$297.59亿	2.02%
6	BNBBNB	$708.76	$717.75	$702.03	$6,846.60万	$935.91亿	0.27%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
518	XAIXai Games	$0.007	$0.00717	$0.00692	$12.64万	$813.59万	-0.99%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
118	AWEAWE Network	$0.06264	$0.07763	$0.06232	$142.92万	$1.24亿	-14.43%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-1.88%
12	XRPXRP	$1.2469	$1.26	$1.24	$3,168.94万	$792.14亿	-0.53%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
668	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.32万	$846.01万	1.74%
135	JSTJUST	$0.13804	$0.13855	$0.13515	$111.08万	$13.63亿	0.85%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%