GMX

GMX · 美元计价

$8.33

≈ ￥54.978

3.35% ($0.27)

更新于 2026-11-03 20:45:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.06

24H 成交量

$33.76万

流通市值

$8,067.29万

24H 涨跌额

($0.27)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MOVEMovement	$0.0062	$0.0062	$0.005867	$11.62万	$2,792.81万	1.51%
46	INJInjective Protocol	$7.393	$7.41	$6.82	$852.27万	$6.83亿	2.78%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3219	$0.3234	$0.3166	$3,978.86万	$302.62亿	1.64%
9	BNBBNB	$701.35	$708.19	$691.66	$7,230.99万	$920.29亿	-0.47%
147	COINBCOINB	$139.12	$143.91	$135.74	$118.76万	—	-1.33%
570	XAIXai Games	$0.00679	$0.00692	$0.00655	$14.62万	$779.83万	-0.88%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
399	AWEAWE Network	$0.06439	$0.0653	$0.06285	$31.79万	$1.25亿	-0.71%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
653	BELBella Protocol	$0.0978	$0.0989	$0.0951	$7.32万	$700.50万	-0.41%
7	XRPXRP	$1.2843	$1.29	$1.24	$1.07亿	$788.35亿	2.64%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
330	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.79万	—	-8.36%
248	ADXAdEx	$0.0542	$0.0607	$0.0524	$59.55万	$786.23万	-10.71%
108	JSTJUST	$0.14169	$0.14211	$0.13867	$203.91万	$13.80亿	0.83%
579	VANAVana	$0.794	$0.816	$0.764	$13.77万	$2,440.14万	-1.85%