Hamster Kombat

HMSTR · 美元计价

$0.0001287

≈ ￥0.00084942

-2.72% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.000146

24H 最低

$0.0001283

今日开盘

$0.0001323

24H 成交量

$314.97万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.67万	$2,664.13万	-1.83%
30	INJInjective Protocol	$8.032	$8.29	$7.94	$650.71万	$7.79亿	-1.36%
290	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3203	$0.321	$0.3199	$913.74万	$304.13亿	0.09%
9	BNB币安币	$696.92	$702.00	$693.90	$3,438.38万	$914.96亿	0.37%
596	COINBCOINB	$133.61	$134.41	$133.46	$6.08万	—	-0.02%
564	XAIXai Games	$0.00605	$0.00633	$0.00604	$8.66万	$701.43万	-3.05%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
450	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
462	AWEAWE Network	$0.06131	$0.06395	$0.06101	$15.74万	$1.19亿	-2.17%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
626	BELBella Protocol	$0.0919	$0.095	$0.0919	$3.39万	$669.97万	-2.03%
7	XRPXRP (瑞波币)	$1.1471	$1.17	$1.14	$5,788.10万	$733.05亿	-0.53%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
488	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
645	AGPUBAGPUB	$6.79	$6.84	$6.72	$1.81万	—	0.59%
332	ADXAdEx	$0.0502	$0.0523	$0.05	$30.12万	$738.52万	-2.71%
98	JSTJUST	$0.14248	$0.14462	$0.14225	$144.12万	$14.13亿	-0.78%
598	VANAVana	$0.736	$0.765	$0.733	$5.84万	$2,265.64万	-2.65%