Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 06:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.28%
52	INJInjective Protocol	$6.958	$7.31	$6.89	$759.54万	$6.83亿	-2.08%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,865.79万	$302.62亿	1.98%
9	BNBBNB	$698.2	$716.00	$693.77	$8,250.34万	$920.29亿	-1.18%
131	COINBCOINB	$137.09	$147.70	$135.74	$160.38万	—	-5.95%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.50万	$779.83万	-3.16%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
214	AWEAWE Network	$0.06404	$0.06638	$0.06128	$75.30万	$1.25亿	2.93%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,448.16万	$788.35亿	0.35%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
251	AGPUBAGPUB	$7.8	$8.69	$7.63	$60.34万	—	-4.06%
294	ADXAdEx	$0.056	$0.0628	$0.0542	$49.06万	$786.23万	0.72%
120	JSTJUST	$0.13988	$0.14058	$0.13788	$178.38万	$13.80亿	1.41%
522	VANAVana	$0.784	$0.834	$0.777	$18.92万	$2,440.14万	-4.74%