HPEB

HPEB · 美元计价

$51.08

≈ ￥337.128

-8.70% (-$4.87)

更新于 2026-11-03 16:45:02

24H 最高

$56.14

24H 最低

$50.79

今日开盘

$55.95

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

(-$4.87)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	MOVEMovement	$0.00588	$0.00619	$0.005867	$9.29万	$2,792.81万	-4.44%
45	INJInjective Protocol	$7.009	$7.31	$6.82	$838.16万	$6.83亿	-3.42%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3216	$0.3216	$0.3157	$3,857.48万	$302.62亿	1.87%
9	BNBBNB	$692.7	$711.65	$691.66	$7,987.47万	$920.29亿	-2.54%
132	COINBCOINB	$136.38	$144.08	$135.74	$150.30万	—	-5.08%
538	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.27万	$779.83万	-4.64%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
311	AWEAWE Network	$0.06316	$0.06638	$0.06285	$44.52万	$1.25亿	-1.76%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.50万	$700.50万	-2.94%
7	XRPXRP	$1.2529	$1.26	$1.24	$9,027.73万	$788.35亿	-0.20%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
249	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.16万	—	-6.90%
243	ADXAdEx	$0.0546	$0.0628	$0.0539	$59.93万	$786.23万	-4.55%
106	JSTJUST	$0.14127	$0.14211	$0.13867	$221.35万	$13.80亿	1.63%
516	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%