Huma Finance

HUMA · 美元计价

$0.02137

≈ ￥0.141042

-21.64% (-$0.01)

更新于 2026-11-03 13:35:02

24H 最高

$0.02727

24H 最低

$0.021

今日开盘

$0.02727

24H 成交量

$501.57万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.005964	$0.006232	$0.005911	$7.15万	$2,792.81万	-4.01%
43	INJInjective Protocol	$6.986	$7.31	$6.82	$903.44万	$6.83亿	-3.20%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3212	$0.3215	$0.3138	$4,055.78万	$302.62亿	2.10%
9	BNBBNB	$695.47	$711.65	$693.77	$7,526.69万	$920.29亿	-2.21%
129	COINBCOINB	$136.38	$145.58	$135.74	$158.00万	—	-6.20%
525	XAIXai Games	$0.00664	$0.00703	$0.00655	$18.64万	$779.83万	-5.28%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
276	AWEAWE Network	$0.06404	$0.06638	$0.06328	$53.18万	$1.25亿	-1.05%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
653	BELBella Protocol	$0.0962	$0.0995	$0.0954	$7.31万	$700.50万	-3.32%
8	XRPXRP	$1.2503	$1.26	$1.24	$9,029.27万	$788.35亿	-0.43%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
236	AGPUBAGPUB	$7.77	$8.69	$7.63	$63.60万	—	-5.82%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.54万	$786.23万	-1.04%
112	JSTJUST	$0.14162	$0.14167	$0.13867	$202.81万	$13.80亿	1.96%
521	VANAVana	$0.773	$0.823	$0.766	$19.03万	$2,440.14万	-5.85%