IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

-0.43% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000702

24H 成交量

$86.10万

流通市值

$2,570.06万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.86万	$2,864.46万	0.05%
49	INJInjective Protocol	$7.952	$8.08	$7.00	$1,153.96万	$7.59亿	8.96%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,722.05万	$304.44亿	-0.47%
9	BNB币安币	$719.95	$723.42	$680.74	$1.35亿	$942.42亿	2.67%
154	COINBCOINB	$151.75	$153.32	$139.41	$137.90万	—	3.44%
582	XAISideShift	$0.00685	$0.0071	$0.00644	$16.06万	$788.39万	0.74%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
476	AWEAWE Network	$0.06655	$0.06723	$0.0628	$25.81万	$1.30亿	5.18%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%
7	XRPXRP (瑞波币)	$1.3078	$1.34	$1.24	$1.49亿	$831.47亿	2.11%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
360	AGPUBAGPUB	$7.57	$7.91	$7.26	$40.49万	—	-3.57%
365	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.53万	$807.71万	5.33%
109	JSTJUST	$0.13986	$0.14365	$0.13951	$280.90万	$13.92亿	-1.90%
539	VANAVana	$0.789	$0.818	$0.759	$20.55万	$2,430.94万	0.51%