IoTeX

IOTX · 美元计价

$0.003149

≈ ￥0.020783

-0.76% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003173

24H 成交量

$15.92万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	MOVEMovement	$0.005889	$0.00619	$0.005879	$8.09万	$2,792.81万	-4.09%
45	INJInjective Protocol	$6.982	$7.31	$6.82	$839.38万	$6.83亿	-3.24%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3215	$0.3216	$0.3156	$3,869.21万	$302.62亿	1.81%
9	BNBBNB	$692.55	$711.65	$691.66	$7,953.97万	$920.29亿	-2.39%
131	COINBCOINB	$136.75	$144.08	$135.74	$153.01万	—	-4.57%
536	XAIXai Games	$0.00658	$0.00696	$0.00655	$17.33万	$779.83万	-4.36%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
311	AWEAWE Network	$0.06318	$0.06638	$0.06285	$45.11万	$1.25亿	-2.12%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.47万	$700.50万	-2.64%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,002.30万	$788.35亿	-0.07%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
244	AGPUBAGPUB	$7.82	$8.69	$7.63	$59.35万	—	-6.12%
243	ADXAdEx	$0.0542	$0.0628	$0.0539	$59.88万	$786.23万	-5.25%
108	JSTJUST	$0.14119	$0.14211	$0.13867	$212.62万	$13.80亿	1.53%
521	VANAVana	$0.769	$0.816	$0.764	$18.34万	$2,440.14万	-5.18%