IRENB

IRENB · 美元计价

$22.54

≈ ￥148.764

-9.19% (-$2.28)

更新于 2026-11-03 17:40:01

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.82

24H 成交量

$73.36万

流通市值

—

24H 涨跌额

(-$2.28)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	MOVEMovement	$0.005981	$0.00619	$0.005867	$9.54万	$2,792.81万	-2.29%
46	INJInjective Protocol	$7.162	$7.30	$6.82	$802.48万	$6.83亿	-0.64%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,950.09万	$302.62亿	1.96%
9	BNBBNB	$696.68	$709.03	$691.66	$7,851.62万	$920.29亿	-1.62%
134	COINBCOINB	$137.97	$143.91	$135.74	$144.89万	—	-3.85%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.18万	$779.83万	-3.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
330	AWEAWE Network	$0.06331	$0.06638	$0.06285	$41.28万	$1.25亿	-2.85%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
652	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.48万	$700.50万	-2.14%
7	XRPXRP	$1.2559	$1.26	$1.24	$9,088.70万	$788.35亿	0.35%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
271	AGPUBAGPUB	$7.86	$8.69	$7.63	$54.26万	—	-4.84%
241	ADXAdEx	$0.0545	$0.0628	$0.0539	$60.82万	$786.23万	-4.72%
106	JSTJUST	$0.14112	$0.14211	$0.13867	$213.10万	$13.80亿	0.88%
514	VANAVana	$0.776	$0.816	$0.764	$18.59万	$2,440.14万	-3.96%