Kava

KAVA · 美元计价

$0.06795

≈ ￥0.44847

-0.83% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.06867

24H 最低

$0.06764

今日开盘

$0.06852

24H 成交量

$33.78万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$759.28万	$6.83亿	-2.01%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,869.49万	$302.62亿	2.05%
9	BNBBNB	$699.36	$716.00	$693.77	$8,258.11万	$920.29亿	-1.02%
130	COINBCOINB	$137.45	$147.70	$135.74	$161.38万	—	-5.70%
528	XAIXai Games	$0.00673	$0.00713	$0.00664	$18.50万	$779.83万	-3.72%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
214	AWEAWE Network	$0.06397	$0.06638	$0.06128	$74.96万	$1.25亿	2.91%
213	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,459.24万	$788.35亿	0.37%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
251	AGPUBAGPUB	$7.78	$8.69	$7.63	$60.35万	—	-4.77%
297	ADXAdEx	$0.056	$0.0628	$0.0542	$47.99万	$786.23万	-0.71%
120	JSTJUST	$0.13989	$0.14058	$0.13788	$177.70万	$13.80亿	1.45%
520	VANAVana	$0.785	$0.834	$0.777	$18.93万	$2,440.14万	-4.62%