Chainlink

LINK · 美元计价

$11.047

≈ ￥72.9102

-2.14% (-$0.24)

更新于 2026-11-03 11:05:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.289

24H 成交量

$2,484.24万

流通市值

$85.04亿

24H 涨跌额

(-$0.24)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	MOVEMovement	$0.005923	$0.006244	$0.005911	$7.63万	$2,792.81万	-4.50%
45	INJInjective Protocol	$6.843	$7.31	$6.82	$876.61万	$6.83亿	-4.59%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,971.12万	$302.62亿	2.07%
9	BNBBNB	$695.39	$716.00	$693.77	$7,932.36万	$920.29亿	-2.39%
129	COINBCOINB	$136.74	$147.70	$135.74	$160.99万	—	-7.07%
526	XAIXai Games	$0.00662	$0.00713	$0.00662	$18.48万	$779.83万	-6.50%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
244	AWEAWE Network	$0.06422	$0.06638	$0.06128	$61.48万	$1.25亿	4.41%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
656	BELBella Protocol	$0.0954	$0.1006	$0.0954	$7.10万	$700.50万	-4.31%
8	XRPXRP	$1.2455	$1.26	$1.24	$9,152.39万	$788.35亿	-0.66%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
230	AGPUBAGPUB	$7.77	$8.69	$7.63	$65.81万	—	-6.05%
293	ADXAdEx	$0.0568	$0.0628	$0.0542	$49.27万	$786.23万	-0.70%
113	JSTJUST	$0.14094	$0.14162	$0.13855	$199.18万	$13.80亿	1.36%
512	VANAVana	$0.77	$0.834	$0.77	$19.44万	$2,440.14万	-7.01%