Lista DAO

LISTA · 美元计价

$0.0744

≈ ￥0.49104

-1.98% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0759

24H 成交量

$10.81万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	MOVEMovement	$0.005955	$0.00619	$0.005867	$9.54万	$2,792.81万	-3.17%
46	INJInjective Protocol	$7.055	$7.30	$6.82	$785.93万	$6.83亿	-3.16%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3222	$0.3222	$0.3157	$3,947.15万	$302.62亿	1.96%
9	BNBBNB	$695.31	$710.45	$691.66	$7,977.07万	$920.29亿	-2.12%
134	COINBCOINB	$137.28	$144.08	$135.74	$149.00万	—	-4.26%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.15万	$779.83万	-3.63%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
315	AWEAWE Network	$0.0632	$0.06638	$0.06285	$43.74万	$1.25亿	-2.17%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
651	BELBella Protocol	$0.0962	$0.0989	$0.0951	$7.49万	$700.50万	-2.24%
7	XRPXRP	$1.2529	$1.26	$1.24	$9,072.22万	$788.35亿	-0.10%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
266	AGPUBAGPUB	$7.87	$8.69	$7.63	$56.06万	—	-2.72%
243	ADXAdEx	$0.0549	$0.0628	$0.0539	$60.07万	$786.23万	-4.19%
105	JSTJUST	$0.14139	$0.14211	$0.13867	$213.25万	$13.80亿	1.20%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%