Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.45万	$2,792.81万	-2.31%
55	INJInjective Protocol	$7.019	$7.31	$6.89	$737.91万	$6.83亿	-2.27%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3203	$0.3203	$0.3131	$4,046.15万	$302.62亿	2.27%
9	BNBBNB	$700.75	$716.00	$693.77	$8,146.56万	$920.29亿	-1.58%
130	COINBCOINB	$138.27	$147.70	$135.74	$157.06万	—	-5.51%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.91万	$779.83万	-5.10%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
238	AWEAWE Network	$0.06404	$0.06638	$0.06128	$62.71万	$1.25亿	3.47%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.91万	$700.50万	-3.31%
7	XRPXRP	$1.2518	$1.26	$1.24	$9,246.53万	$788.35亿	0.37%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.11万	—	-4.63%
290	ADXAdEx	$0.0564	$0.0628	$0.0542	$49.36万	$786.23万	-1.05%
116	JSTJUST	$0.14117	$0.14117	$0.13814	$189.07万	$13.80亿	2.17%
517	VANAVana	$0.776	$0.834	$0.776	$18.98万	$2,440.14万	-6.39%