Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-2.30% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00739

24H 成交量

$73.99万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006125	$0.006371	$0.005874	$12.46万	$2,864.46万	0.10%
49	INJInjective Protocol	$7.943	$8.08	$7.00	$1,150.47万	$7.59亿	9.26%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,731.26万	$304.44亿	-0.72%
9	BNB币安币	$720.52	$723.42	$680.74	$1.33亿	$942.42亿	3.04%
155	COINBCOINB	$151.83	$153.32	$139.41	$137.17万	—	4.56%
583	XAISideShift	$0.00682	$0.0071	$0.00644	$15.60万	$788.39万	0.74%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
482	AWEAWE Network	$0.06668	$0.06723	$0.0628	$25.45万	$1.30亿	5.36%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.37万	$717.46万	1.84%
7	XRPXRP (瑞波币)	$1.3056	$1.34	$1.24	$1.50亿	$831.47亿	2.14%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
361	AGPUBAGPUB	$7.67	$7.91	$7.26	$40.17万	—	-1.54%
367	ADXAdEx	$0.0572	$0.0579	$0.0529	$39.40万	$807.71万	5.34%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$282.61万	$13.92亿	-2.00%
540	VANAVana	$0.789	$0.818	$0.759	$20.56万	$2,430.94万	0.77%