Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.99
≈ ￥666.534
-6.03% (-$6.48)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$107.55
24H 最低
$94.99
今日开盘
$107.47
24H 成交量
$2,329.67万
流通市值
$4,982.68万
24H 涨跌额
(-$6.48)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.00万 | $2,409.95万 | -5.57% |
| 27 |
INJInjective Protocol
|
$7.073 | $8.00 | $6.56 | $2,923.34万 | $7.07亿 | -10.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.3136 | $0.305 | $3,786.30万 | $292.41亿 | -1.66% |
| 8 |
BNB币安币
|
$597.74 | $619.18 | $566.00 | $1.74亿 | $776.38亿 | -3.34% |
| 121 |
COINBCOINB
|
$119.85 | $124.07 | $113.48 | $236.02万 | — | -3.33% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.65万 | $652.56万 | -6.24% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 370 |
AWEAWE Network
|
$0.05595 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.19% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 412 |
BELBella Protocol
|
$0.0866 | $0.0923 | $0.0815 | $31.00万 | $642.73万 | -5.77% |
| 5 |
XRPXRP (瑞波币)
|
$0.9633 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.82万 | — | -0.62% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0459 | $0.0416 | $48.30万 | $631.63万 | -3.92% |
| 95 |
JSTJUST
|
$0.14559 | $0.14646 | $0.14111 | $336.82万 | $14.33亿 | -0.47% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.42万 | $2,016.93万 | -5.42% |