Metal

MTL · 美元计价

$0.26

≈ ￥1.716

-1.85% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.2675

24H 最低

$0.2575

今日开盘

$0.2649

24H 成交量

$13.46万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	MOVEMovement	$0.006049	$0.00619	$0.005867	$10.52万	$2,792.81万	-0.71%
47	INJInjective Protocol	$7.142	$7.30	$6.82	$791.61万	$6.83亿	0.42%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.323	$0.323	$0.3157	$3,966.80万	$302.62亿	2.02%
10	BNBBNB	$698.02	$708.19	$691.66	$7,591.53万	$920.29亿	-1.28%
138	COINBCOINB	$138.28	$143.91	$135.74	$136.58万	—	-2.57%
545	XAIXai Games	$0.00664	$0.00696	$0.00655	$16.93万	$779.83万	-3.21%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
346	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.15万	$1.25亿	-3.41%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
650	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.56万	$700.50万	-1.83%
7	XRPXRP	$1.2553	$1.26	$1.24	$9,081.58万	$788.35亿	0.47%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
315	AGPUBAGPUB	$7.84	$8.69	$7.63	$43.45万	—	-6.44%
226	ADXAdEx	$0.053	$0.0628	$0.0527	$69.09万	$786.23万	-7.50%
106	JSTJUST	$0.14132	$0.14211	$0.13867	$210.89万	$13.80亿	1.04%
514	VANAVana	$0.778	$0.816	$0.764	$18.67万	$2,440.14万	-3.11%