Notcoin

NOT · 美元计价

$0.000311

≈ ￥0.0020526

-2.51% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000319

24H 成交量

$18.45万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.005682	$0.00584	$0.00544	$10.80万	$2,664.13万	-2.39%
37	INJInjective Protocol	$8.236	$8.32	$7.76	$993.50万	$7.79亿	1.64%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.318	$0.3209	$0.318	$1,470.13万	$304.13亿	-0.75%
8	BNB币安币	$688.27	$702.00	$678.37	$7,525.09万	$914.96亿	-1.09%
97	COINBCOINB	$132.5	$134.41	$129.08	$207.42万	—	-1.05%
576	XAIXai Games	$0.00604	$0.00626	$0.00575	$13.55万	$701.43万	-3.05%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
362	AWEAWE Network	$0.06209	$0.06395	$0.05773	$37.06万	$1.19亿	-0.93%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
643	BELBella Protocol	$0.0919	$0.0948	$0.0884	$7.13万	$669.97万	-2.55%
7	XRPXRP (瑞波币)	$1.1052	$1.17	$1.09	$1.21亿	$733.05亿	-4.73%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
590	AGPUBAGPUB	$6.92	$7.11	$6.57	$11.42万	—	2.07%
422	ADXAdEx	$0.0501	$0.0523	$0.0485	$29.27万	$738.52万	-0.99%
108	JSTJUST	$0.14101	$0.14446	$0.14098	$167.21万	$14.13亿	-2.16%
544	VANAVana	$0.731	$0.756	$0.7	$16.22万	$2,265.64万	-2.92%