Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.27%
49	INJInjective Protocol	$7.087	$7.44	$7.00	$439.39万	$7.02亿	-1.90%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,586.72万	$297.59亿	2.22%
6	BNBBNB	$708.78	$717.75	$702.03	$6,864.22万	$935.91亿	0.51%
275	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
517	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.62万	$813.59万	-0.85%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
117	AWEAWE Network	$0.06237	$0.07763	$0.06226	$143.28万	$1.24亿	-15.34%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.37万	$723.35万	-1.68%
12	XRPXRP	$1.2512	$1.26	$1.24	$3,224.56万	$792.14亿	0.05%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
668	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,660.35	—	0.00%
131	ADXAdEx	$0.0581	$0.0676	$0.0567	$117.18万	$846.01万	0.17%
136	JSTJUST	$0.13803	$0.13855	$0.13515	$110.27万	$13.63亿	1.09%
508	VANAVana	$0.821	$0.856	$0.821	$13.36万	$2,563.25万	-2.49%