Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MOVEMovement	$0.006305	$0.006461	$0.00624	$7.86万	$2,925.91万	-2.41%
48	INJInjective Protocol	$7.193	$7.44	$7.15	$455.36万	$7.08亿	-2.19%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3135	$0.3215	$0.302	$9,064.49万	$294.75亿	1.00%
6	BNBBNB	$711.85	$717.75	$702.03	$6,893.59万	$939.65亿	0.86%
289	COINBCOINB	$146.86	$147.24	$145.52	$42.85万	—	0.62%
533	XAIXai Games	$0.00708	$0.0072	$0.00699	$11.30万	$815.64万	-1.67%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
115	AWEAWE Network	$0.06407	$0.07763	$0.06337	$145.65万	$1.30亿	-13.91%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
609	BELBella Protocol	$0.1004	$0.1024	$0.1002	$4.50万	$729.18万	-1.95%
12	XRPXRP	$1.251	$1.26	$1.25	$3,056.37万	$794.38亿	-0.18%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
661	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.10万	—	0.24%
128	ADXAdEx	$0.0586	$0.0676	$0.0567	$118.40万	$842.94万	0.69%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$108.80万	$13.51亿	0.55%
491	VANAVana	$0.828	$0.862	$0.828	$14.78万	$2,578.14万	-3.50%