Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.06% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000752

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$440.25万	$7.02亿	-1.87%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,367.33万	$297.59亿	2.79%
6	BNBBNB	$708.59	$717.75	$702.03	$6,834.66万	$935.91亿	0.58%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.07万	—	0.31%
515	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.70万	$813.59万	-0.57%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
117	AWEAWE Network	$0.06236	$0.07763	$0.06226	$141.75万	$1.24亿	-15.43%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%
12	XRPXRP	$1.2499	$1.26	$1.24	$3,272.91万	$792.14亿	-0.09%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,095.85	—	-0.37%
131	ADXAdEx	$0.0576	$0.0676	$0.0567	$115.15万	$846.01万	0.00%
135	JSTJUST	$0.13803	$0.13855	$0.13515	$111.36万	$13.63亿	1.06%
509	VANAVana	$0.822	$0.856	$0.821	$13.33万	$2,563.25万	-2.38%