Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006332	$0.006545	$0.00624	$12.13万	$2,925.91万	0.78%
39	INJInjective Protocol	$7.223	$7.56	$7.10	$636.69万	$7.08亿	1.19%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,098.20万	$294.75亿	-2.14%
6	BNBBNB	$715.34	$716.00	$702.03	$6,483.51万	$939.65亿	1.62%
297	COINBCOINB	$146.68	$147.24	$145.16	$43.18万	—	0.76%
548	XAIXai Games	$0.00714	$0.00728	$0.00699	$11.01万	$815.64万	-0.97%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
121	AWEAWE Network	$0.06617	$0.07763	$0.06579	$135.41万	$1.30亿	-9.49%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.35万	$729.18万	-0.49%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,002.00万	$794.38亿	0.18%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
129	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.98万	$842.94万	1.38%
148	JSTJUST	$0.13721	$0.13855	$0.13515	$107.41万	$13.51亿	-0.10%
481	VANAVana	$0.836	$0.862	$0.83	$15.96万	$2,578.14万	-1.30%