Somnia

SOMI · 美元计价

$0.1631

≈ ￥1.0765

0.00% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1631

24H 成交量

$32.21万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MOVEMovement	$0.006152	$0.006283	$0.005867	$12.50万	$2,885.90万	2.91%
42	INJInjective	$7.206	$7.43	$6.82	$856.31万	$7.25亿	3.73%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,879.90万	$306.70亿	1.92%
9	BNB币安币	$697.13	$703.30	$691.66	$6,999.50万	$915.81亿	-0.14%
144	COINBCOINB	$146.63	$150.50	$135.74	$114.23万	—	5.21%
590	XAISideShift	$0.00675	$0.00687	$0.00655	$11.69万	$2,868.87万	0.60%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
400	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.71万	$1.24亿	-1.06%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
655	BELBella Protocol	$0.0974	$0.0987	$0.0951	$6.70万	$700.50万	0.83%
7	XRPXRP (瑞波币)	$1.2818	$1.29	$1.24	$1.01亿	$813.31亿	3.50%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
429	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.56万	—	-2.40%
274	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.68万	$786.23万	-0.55%
111	JSTJUST	$0.1427	$0.1427	$0.13912	$185.88万	$11.36亿	2.41%
583	VANAVana	$0.781	$0.799	$0.764	$12.51万	$2,418.53万	-0.51%