THETA

THETA · 美元计价

$0.1421

≈ ￥0.93786

-9.32% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1567

24H 成交量

$53.27万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	MOVEMovement	$0.005743	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.92%
31	INJInjective Protocol	$7.955	$8.58	$7.78	$2,097.22万	$7.80亿	1.38%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,461.26万	$300.71亿	-0.91%
8	BNB币安币	$693.12	$723.42	$686.48	$1.20亿	$911.78亿	-3.66%
161	COINBCOINB	$136.55	$153.28	$133.66	$143.79万	—	-10.52%
558	XAISideShift	$0.00618	$0.00694	$0.00599	$19.51万	$713.38万	-9.78%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
305	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.35万	$1.21亿	-7.23%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
389	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.47万	$665.04万	-7.25%
7	XRPXRP (瑞波币)	$1.2337	$1.33	$1.23	$1.27亿	$786.38亿	-6.35%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
349	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.05万	—	-18.80%
462	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.55万	$756.41万	-6.95%
133	JSTJUST	$0.13897	$0.14281	$0.13862	$184.56万	$13.80亿	-1.09%
516	VANAVana	$0.727	$0.8	$0.715	$23.35万	$2,238.04万	-7.86%