Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.30%
43	INJInjective	$7.226	$7.43	$6.82	$850.46万	$7.25亿	3.84%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,992.77万	$306.70亿	1.86%
9	BNB币安币	$696.89	$703.30	$691.66	$6,838.38万	$915.81亿	-0.14%
146	COINBCOINB	$145.94	$150.50	$135.74	$111.59万	—	5.59%
590	XAISideShift	$0.0068	$0.00687	$0.00655	$11.77万	$2,868.87万	1.34%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
394	AWEAWE Network	$0.06302	$0.06526	$0.06285	$29.74万	$1.24亿	-1.39%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
656	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.51万	$700.50万	1.35%
7	XRPXRP (瑞波币)	$1.2781	$1.29	$1.24	$9,891.08万	$813.31亿	2.94%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
425	AGPUBAGPUB	$7.58	$7.97	$7.58	$26.62万	—	-2.95%
281	ADXAdEx	$0.0545	$0.0577	$0.0524	$48.89万	$786.23万	-1.63%
106	JSTJUST	$0.14281	$0.14289	$0.13917	$188.11万	$11.36亿	2.62%
585	VANAVana	$0.781	$0.799	$0.764	$12.36万	$2,418.53万	-0.51%