USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-11.56% (-$1.00)

更新于 2026-11-03 19:20:02

24H 最高

$8.71

24H 最低

$7.44

今日开盘

$8.65

24H 成交量

$8.28万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.0061	$0.00619	$0.005867	$10.84万	$2,792.81万	-0.12%
48	INJInjective Protocol	$7.189	$7.30	$6.82	$792.73万	$6.83亿	0.52%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3233	$0.3234	$0.3163	$3,941.12万	$302.62亿	2.15%
10	BNBBNB	$698.89	$708.19	$691.66	$7,450.33万	$920.29亿	-0.87%
142	COINBCOINB	$138.41	$143.91	$135.74	$130.52万	—	-2.22%
543	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
377	AWEAWE Network	$0.06425	$0.0653	$0.06285	$35.09万	$1.25亿	-1.17%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
651	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.57万	$700.50万	-1.92%
7	XRPXRP	$1.2587	$1.26	$1.24	$9,213.33万	$788.35亿	0.74%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
324	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.02万	—	-8.23%
222	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.50万	$786.23万	-6.92%
107	JSTJUST	$0.14151	$0.14211	$0.13867	$208.93万	$13.80亿	1.21%
508	VANAVana	$0.78	$0.816	$0.764	$19.15万	$2,440.14万	-2.74%