Yield Guild Games

YGG · 美元计价

$0.024

≈ ￥0.1584

-0.25% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02406

24H 成交量

$16.26万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006216	$0.006283	$0.005867	$12.76万	$2,792.81万	2.97%
44	INJInjective Protocol	$7.264	$7.43	$6.82	$866.09万	$6.83亿	3.45%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.323	$0.3234	$0.3173	$3,106.90万	$302.62亿	1.16%
9	BNBBNB	$697.37	$703.30	$691.66	$7,157.63万	$920.29亿	-0.77%
150	COINBCOINB	$148.88	$150.50	$135.74	$111.34万	—	6.45%
591	XAIXai Games	$0.0068	$0.00687	$0.00655	$12.02万	$779.83万	-0.44%
331	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
403	AWEAWE Network	$0.06395	$0.06526	$0.06285	$30.18万	$1.25亿	-0.28%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.88万	$700.50万	0.51%
7	XRPXRP	$1.2821	$1.29	$1.24	$1.08亿	$788.35亿	2.63%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
412	AGPUBAGPUB	$7.8	$8.07	$7.61	$29.27万	—	-3.35%
284	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.91万	$786.23万	0.00%
112	JSTJUST	$0.14183	$0.14215	$0.13912	$187.52万	$13.80亿	1.90%
580	VANAVana	$0.784	$0.799	$0.764	$13.38万	$2,440.14万	-1.63%