ORCLB
ORCLB · 美元计价
$122.9
≈ ￥811.14
-0.42% (-$0.52)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$123.42
24H 最低
$121.27
今日开盘
$123.42
24H 成交量
$9.37万
流通市值
—
24H 涨跌额
(-$0.52)
历史最高
$170.51
最高日期
2026-09-01
历史最低
$114.52
最低日期
2026-07-01
ORCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOVEMovement
|
$0.004889 | $0.005103 | $0.004648 | $31.31万 | $2,409.95万 | -4.19% |
| 27 |
INJInjective Protocol
|
$7.156 | $7.76 | $6.56 | $2,958.05万 | $7.07亿 | -7.57% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3071 | $0.3125 | $0.305 | $3,813.00万 | $292.41亿 | -1.67% |
| 8 |
BNB币安币
|
$597.37 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.64% |
| 120 |
COINBCOINB
|
$119.66 | $123.37 | $113.48 | $237.41万 | — | -3.01% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00588 | $0.00517 | $35.23万 | $652.56万 | -4.93% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.67万 | $1.11亿 | -6.58% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.9722 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.33% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.95万 | — | -0.50% |
| 311 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.39万 | $631.63万 | -1.79% |
| 93 |
JSTJUST
|
$0.14497 | $0.1459 | $0.14111 | $337.56万 | $14.33亿 | -0.56% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $154.86万 | $2,016.93万 | -4.40% |